Uranium Energy (UEC) Price: 7.35

Uranium Energy Corp. (UEC)

7.35 -0.13 (-1.74%) USD | NYAM | Oct 23, 16:00

7.35 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.35	7.49	6.75	7.35	6.685M
Oct 22, 2026	7.75	7.769	7.40	7.48	8.561M
Oct 21, 2026	8.08	8.10	7.855	7.90	6.480M
Oct 20, 2026	7.74	8.00	7.66	7.83	7.626M
Oct 19, 2026	8.04	8.08	7.80	7.89	7.372M
Oct 16, 2026	8.09	8.28	7.79	7.91	8.500M
Oct 15, 2026	7.50	8.23	7.27	8.17	13.11M
Oct 14, 2026	8.02	8.082	7.58	7.70	13.91M
Oct 13, 2026	8.80	8.81	8.19	8.24	14.93M
Oct 12, 2026	9.05	9.09	8.81	8.83	6.739M
Oct 09, 2026	9.34	9.34	9.11	9.19	6.447M
Oct 08, 2026	9.39	9.49	9.00	9.14	10.90M
Oct 07, 2026	9.75	9.83	9.385	9.47	8.969M
Oct 06, 2026	9.67	10.39	9.592	10.11	16.23M
Oct 05, 2026	9.38	9.65	9.29	9.35	10.62M
Oct 02, 2026	9.67	9.74	9.23	9.30	8.801M
Oct 01, 2026	9.39	9.52	9.11	9.36	9.651M
Sep 30, 2026	9.47	9.875	9.19	9.45	15.25M
Sep 29, 2026	9.91	9.935	8.98	9.29	16.82M
Sep 28, 2026	9.30	9.32	9.01	9.21	9.323M
Sep 25, 2026	9.51	9.68	9.39	9.41	6.732M
Sep 24, 2026	9.85	9.87	9.33	9.47	12.81M
Sep 23, 2026	10.17	10.19	9.865	9.95	6.067M
Sep 22, 2026	10.24	10.43	9.895	10.33	8.138M
Sep 21, 2026	10.12	10.35	9.99	10.08	8.200M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks