Uranium Energy Corp (UEC)
8.46
+0.06
(+0.71%)
USD |
NYAM |
Nov 22, 16:00
8.48
+0.02
(+0.24%)
After-Hours: 20:00
Uranium Energy Price: 8.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.45 | 8.56 | 8.30 | 8.46 | 12.03M |
| Nov 21, 2024 | 8.35 | 8.46 | 8.115 | 8.40 | 6.755M |
| Nov 20, 2024 | 8.60 | 8.63 | 8.03 | 8.14 | 7.815M |
| Nov 19, 2024 | 8.35 | 8.60 | 8.25 | 8.60 | 11.63M |
| Nov 18, 2024 | 7.67 | 8.50 | 7.67 | 8.28 | 20.10M |
| Nov 15, 2024 | 7.39 | 8.345 | 7.23 | 7.42 | 18.61M |
| Nov 14, 2024 | 7.30 | 7.485 | 7.26 | 7.36 | 4.209M |
| Nov 13, 2024 | 7.73 | 7.77 | 7.265 | 7.27 | 6.683M |
| Nov 12, 2024 | 7.50 | 7.76 | 7.23 | 7.68 | 9.276M |
| Nov 11, 2024 | 7.95 | 7.95 | 7.44 | 7.68 | 7.704M |
| Nov 08, 2024 | 8.07 | 8.225 | 7.692 | 7.93 | 5.599M |
| Nov 07, 2024 | 7.70 | 8.05 | 7.602 | 7.98 | 9.404M |
| Nov 06, 2024 | 7.75 | 7.87 | 7.39 | 7.53 | 11.03M |
| Nov 05, 2024 | 7.22 | 7.350 | 7.04 | 7.12 | 5.912M |
| Nov 04, 2024 | 7.10 | 7.32 | 6.91 | 7.28 | 8.502M |
| Nov 01, 2024 | 7.55 | 7.79 | 7.23 | 7.29 | 8.194M |
| Oct 31, 2024 | 7.66 | 7.74 | 7.37 | 7.42 | 6.885M |
| Oct 30, 2024 | 7.95 | 8.089 | 7.75 | 7.78 | 4.668M |
| Oct 29, 2024 | 7.99 | 8.218 | 7.84 | 7.99 | 6.596M |
| Oct 28, 2024 | 7.74 | 8.08 | 7.66 | 8.03 | 5.993M |
| Oct 25, 2024 | 7.92 | 8.10 | 7.71 | 7.73 | 6.677M |
| Oct 24, 2024 | 7.85 | 8.01 | 7.75 | 7.96 | 5.547M |
| Oct 23, 2024 | 7.80 | 7.96 | 7.615 | 7.77 | 9.209M |
| Oct 22, 2024 | 8.30 | 8.41 | 7.90 | 7.96 | 10.07M |
| Oct 21, 2024 | 8.65 | 8.67 | 8.31 | 8.43 | 11.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3843
Minimum
Mar 12 2020
8.60
Maximum
Nov 19 2024
3.582
Average
3.38
Median
Dec 30 2021
Price Benchmarks
| Centrus Energy Corp | 86.85 |
| KLX Energy Services Holdings Inc | 6.32 |
| Hallador Energy Co | 13.34 |
| Battalion Oil Corp | 3.51 |
| ProFrac Holding Corp | 7.75 |
Price Related Metrics
| PS Ratio | 57.25 |
| Price to Book Value | 4.473 |
| Earnings Yield | -0.71% |
| Market Cap | 3.480B |