Uranium Energy Corp. (UEC)
11.06
-0.54
(-4.66%)
USD |
NYAM |
Sep 10, 14:31
Uranium Energy Price : 11.06 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.82 | 11.95 | 11.54 | 11.60 | 6.538M |
| Sep 08, 2026 | 11.60 | 12.26 | 11.48 | 11.89 | 7.922M |
| Sep 04, 2026 | 11.40 | 11.72 | 11.40 | 11.54 | 4.994M |
| Sep 03, 2026 | 11.75 | 11.92 | 11.34 | 11.51 | 7.858M |
| Sep 02, 2026 | 11.63 | 11.93 | 11.42 | 11.62 | 8.739M |
| Sep 01, 2026 | 11.60 | 12.05 | 11.40 | 11.59 | 9.345M |
| Aug 31, 2026 | 12.31 | 12.40 | 12.06 | 12.24 | 9.648M |
| Aug 28, 2026 | 13.61 | 13.67 | 12.40 | 12.40 | 10.15M |
| Aug 27, 2026 | 13.30 | 13.70 | 13.06 | 13.62 | 8.716M |
| Aug 26, 2026 | 13.43 | 13.80 | 12.94 | 13.13 | 8.579M |
| Aug 25, 2026 | 12.41 | 13.49 | 12.41 | 13.27 | 10.98M |
| Aug 24, 2026 | 12.71 | 12.88 | 12.28 | 12.51 | 9.916M |
| Aug 21, 2026 | 11.54 | 12.82 | 11.54 | 12.76 | 16.64M |
| Aug 20, 2026 | 11.44 | 11.53 | 10.93 | 11.15 | 6.743M |
| Aug 19, 2026 | 11.17 | 11.64 | 11.12 | 11.63 | 6.516M |
| Aug 18, 2026 | 10.78 | 11.06 | 10.57 | 10.96 | 6.726M |
| Aug 17, 2026 | 11.22 | 11.40 | 11.02 | 11.17 | 5.443M |
| Aug 14, 2026 | 11.25 | 11.54 | 11.20 | 11.21 | 4.911M |
| Aug 13, 2026 | 11.40 | 11.56 | 11.08 | 11.19 | 5.527M |
| Aug 12, 2026 | 11.80 | 11.83 | 11.30 | 11.36 | 4.827M |
| Aug 11, 2026 | 11.50 | 11.62 | 11.32 | 11.46 | 5.601M |
| Aug 10, 2026 | 11.27 | 11.54 | 11.22 | 11.38 | 6.847M |
| Aug 07, 2026 | 11.07 | 11.48 | 10.98 | 11.26 | 8.120M |
| Aug 06, 2026 | 10.59 | 10.97 | 10.46 | 10.76 | 6.659M |
| Aug 05, 2026 | 10.65 | 10.89 | 10.54 | 10.72 | 8.729M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centrus Energy Corp. | 167.01 |
| Comstock, Inc. | 2.99 |
| Northern Minerals & Exploration Ltd. | 0.0458 |
| Energy Today, Inc. | 0.0038 |
| American Resources Corp. (Indiana) | 2.20 |
Price Related Metrics
| PS Ratio | 257.95 |
| PEG Ratio | -2.360 |
| Price to Book Value | 3.838 |
| Earnings Yield | -1.98% |
| Market Cap | 5.456B |
| PEGY Ratio | -2.360 |