Uranium Energy Corp (UEC)
7.195
+0.08
(+1.05%)
USD |
NYAM |
May 03, 16:00
7.195
0.00 (0.00%)
After-Hours: 20:00
Uranium Energy Price: 7.195 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 6.92 | 7.26 | 6.85 | 7.12 | 5.957M |
| May 01, 2024 | 7.28 | 7.58 | 6.78 | 6.84 | 11.25M |
| Apr 30, 2024 | 7.15 | 7.20 | 6.74 | 6.75 | 6.728M |
| Apr 29, 2024 | 6.97 | 7.28 | 6.91 | 7.24 | 8.463M |
| Apr 26, 2024 | 6.65 | 7.00 | 6.55 | 6.91 | 4.685M |
| Apr 25, 2024 | 6.50 | 6.70 | 6.47 | 6.66 | 5.579M |
| Apr 24, 2024 | 6.77 | 6.83 | 6.60 | 6.62 | 3.034M |
| Apr 23, 2024 | 6.60 | 6.785 | 6.55 | 6.74 | 5.048M |
| Apr 22, 2024 | 6.71 | 6.78 | 6.61 | 6.66 | 5.045M |
| Apr 19, 2024 | 6.80 | 6.885 | 6.67 | 6.79 | 4.244M |
| Apr 18, 2024 | 6.85 | 7.00 | 6.80 | 6.83 | 3.479M |
| Apr 17, 2024 | 7.12 | 7.22 | 6.83 | 6.88 | 4.373M |
| Apr 16, 2024 | 7.02 | 7.18 | 6.72 | 7.07 | 6.188M |
| Apr 15, 2024 | 7.25 | 7.50 | 7.065 | 7.17 | 7.185M |
| Apr 12, 2024 | 7.45 | 7.63 | 7.125 | 7.26 | 7.049M |
| Apr 11, 2024 | 7.18 | 7.415 | 6.93 | 7.35 | 6.565M |
| Apr 10, 2024 | 6.74 | 7.14 | 6.74 | 7.13 | 5.765M |
| Apr 09, 2024 | 7.10 | 7.17 | 6.82 | 6.89 | 8.450M |
| Apr 08, 2024 | 7.31 | 7.325 | 6.97 | 7.06 | 5.149M |
| Apr 05, 2024 | 7.34 | 7.395 | 7.160 | 7.28 | 4.980M |
| Apr 04, 2024 | 7.73 | 7.73 | 7.14 | 7.27 | 8.726M |
| Apr 03, 2024 | 7.25 | 7.77 | 7.25 | 7.68 | 12.82M |
| Apr 02, 2024 | 7.01 | 7.22 | 6.885 | 7.22 | 8.339M |
| Apr 01, 2024 | 6.83 | 7.12 | 6.81 | 7.07 | 9.100M |
| Mar 28, 2024 | 6.74 | 6.915 | 6.69 | 6.75 | 6.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3843
Minimum
Mar 12 2020
8.20
Maximum
Feb 01 2024
2.992
Average
3.01
Median
May 24 2021
Price Benchmarks
| Centrus Energy Corp | 44.98 |
| Helmerich & Payne Inc | 38.47 |
| Murphy Oil Corp | 44.15 |
| Patterson-UTI Energy Inc | 10.69 |
| Mach Natural Resources LP | 20.38 |
Price Related Metrics
| PS Ratio | 46.88 |
| Price to Book Value | 3.781 |
| Earnings Yield | -0.14% |
| Market Cap | 2.908B |